Look for:

Our offer for

TECDAX PERFORMANCE INDEX


ISIN:
DE0007203275
WKN:
-
2024/05/03 17:50:00
Price
3,266.22 EUR
Difference 0.81% (26.40)

General attributes

ISIN DE0007203275
Symbol -
Country Germany
Instruments in index 30
Type of index Performance Index
Security type Index

Market data

Open3,240.88 EUR
High3,294.61 EUR
Low3,240.88 EUR
Close (prev. day)3,239.82 EUR
Trading volume (m)5,093,060
Volume (pcs)16,426,222,268

Top 5

Name   Price +|- (%)   Trend
SILTRONIC ... 74.60 +6.27
HENSOLDT A... 37.70 +5.78
NEMETSCHEK... 83.25 +4.06
ECKERT & Z... 38.36 +3.73
NAGARRO SE 74.00 +2.35

Flop 5

Name   Price +|- (%)   Trend
FREENET AG 25.16 -3.01
SUESS MICR... 44.65 -2.93
1&1 AG 16.18 -1.46
EVOTEC AG 9.76 -1.36
JENOPTIK A... 25.02 -0.79

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/03 en Week Ahead PDF Download
2024/05/02 en FX markets reflect uncertain interest rate outlook PDF Download
2024/04/30 en Credit Markets Weekly PDF Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 en Global Equity Ratings PDF Download


2024/05/03 17:50:00
Price
3,266.22 EUR
Difference 0.81% (26.40)

General attributes

ISIN DE0007203275
Symbol -
Country Germany
Security type Index
Instruments in index 30

Market data

Open3,240.88 EUR
High3,294.61 EUR
Low3,240.88 EUR
Close (prev. day)3,239.82 EUR
Trading volume (m)5,093,060
Volume (pcs)16,426,222,268

Performance and Risk

6m1Y3Y
Perf (%)+10.55%+0.10%-6.94%
Perf (abs.)+311.84+3.22-243.82
Beta---
Volatility13.9914.8819.63
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,282.78 EUR (6,179,769)
Ø price 30 days | Ø volume 30 days (pcs.)3,339.87 EUR (5,957,128)
Ø price 100 days | Ø volume 100 days (pcs.)3,345.70 EUR (7,196,739)
Ø price 250 days | Ø volume 250 days (pcs.)3,207.14 EUR (9,402,632)
YTD High | date3,490.44 EUR (2024/03/07)
YTD Low | date3,175.55 EUR (2024/04/19)
52 Weeks High | date3,490.44 EUR (2024/03/07)
52 Weeks Low | date2,788.38 EUR (2023/10/30)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503		 16.18 -1.46%
-0.24
 
 24/05/03
17:35:18		 46,978
763,128.90
AIXTRON SE
DE000A0WMPJ6		 21.86 2.20%
0.47
 
 24/05/03
17:35:03		 572,306
12,462,551.55
ATOSS SOFTWARE AG
DE0005104400		 242.00 1.68%
4.00
 
 24/05/03
17:35:05		 5,143
1,235,664.00
BECHTLE AG
DE0005158703		 45.36 1.20%
0.54
 
 24/05/03
17:37:14		 88,680
4,025,114.24
CANCOM SE
DE0005419105		 29.90 0.34%
0.10
 
 24/05/03
17:35:19		 34,853
1,043,930.06
CARL ZEISS MEDITEC AG
DE0005313704		 97.80 0.46%
0.45
 
 24/05/03
17:35:14		 126,792
12,439,783.90
COMPUGROUP MEDICAL SE & C...
DE000A288904		 28.62 0.85%
0.24
 
 24/05/03
17:35:03		 44,122
1,265,873.50
DEUTSCHE TELEKOM AG
DE0005557508		 21.66 -0.32%
-0.07
 
 24/05/03
17:44:31		 6,041,608
131,031,774.31
ECKERT & ZIEGLER SE
DE0005659700		 38.36 3.73%
1.38
 
 24/05/03
17:38:11		 53,726
2,059,513.88
ENERGIEKONTOR AG
DE0005313506		 65.20 1.88%
1.20
 
 24/05/03
17:35:07		 7,172
464,117.70
EVOTEC AG
DE0005664809		 9.76 -1.36%
-0.14
 
 24/05/03
17:35:52		 1,942,958
19,110,282.27
FREENET AG
DE000A0Z2ZZ5		 25.16 -3.01%
-0.78
 
 24/05/03
17:35:14		 753,112
19,154,717.18
HENSOLDT AG NPV
DE000HAG0005		 37.70 5.78%
2.06
 
 24/05/03
17:38:34		 547,227
20,213,522.02
INFINEON TECHNOLOGIES AG
DE0006231004		 31.435 0.32%
0.10
 
 24/05/03
17:44:55		 5,201,339
164,365,671.82
JENOPTIK AG
DE000A2NB601		 25.02 -0.79%
-0.20
 
 24/05/03
17:35:05		 162,438
4,104,959.88
KONTRON AG
AT0000A0E9W5		 19.32 1.63%
0.31
 
 24/05/03
17:35:14		 332,401
6,331,464.63
MORPHOSYS AG
DE0006632003		 66.65 0.83%
0.55
 
 24/05/03
17:43:04		 72,984
4,860,640.80
NAGARRO SE
DE000A3H2200		 74.00 2.35%
1.70
 
 24/05/03
17:35:03		 18,195
1,331,473.40
NEMETSCHEK SE
DE0006452907		 83.25 4.06%
3.25
 
 24/05/03
17:35:07		 97,186
8,036,316.75
NORDEX SE
DE000A0D6554		 13.73 0.66%
0.09
 
 24/05/03
17:35:10		 761,501
10,470,069.14
PNE AG
DE000A0JBPG2		 13.44 0.00%
0.00
 
 
 24/05/03
17:35:04		 74,076
995,134.32
QIAGEN NV
NL0015001WM6		 39.94 0.90%
0.36
 
 24/05/03
17:38:39		 641,081
25,646,093.49
SAP SE
DE0007164600		 170.72 1.29%
2.18
 
 24/05/03
17:38:24		 996,637
169,769,730.80
SARTORIUS AG VZ
DE0007165631		 284.30 0.99%
2.80
 
 24/05/03
17:35:29		 51,895
14,819,802.20
SIEMENS HEALTHINEERS AG
DE000SHL1006		 51.90 1.37%
0.70
 
 24/05/03
17:35:08		 517,287
26,833,831.08
SILTRONIC AG
DE000WAF3001		 74.60 6.27%
4.40
 
 24/05/03
17:35:10		 94,670
6,949,017.75
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9		 50.05 0.66%
0.33
 
 24/05/03
17:35:15		 80,586
4,093,271.20
SUESS MICROTEC SE
DE000A1K0235		 44.65 -2.93%
-1.35
 
 24/05/03
17:36:45		 100,271
4,520,996.85
TEAMVIEWER AG
DE000A2YN900		 12.415 -0.16%
-0.02
 
 24/05/03
17:35:25		 313,395
3,893,371.35
UNITED INTERNET AG
DE0005089031		 22.40 -0.44%
-0.10
 
 24/05/03
17:35:02		 264,401
5,945,267.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer